CAC MID & SMALL (CACMS)

14,318.18
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.37 10.16% n/a n/a n/a n/a  55.72 Overweight
ABC arbitrage  5.29 -9.88% n/a n/a n/a n/a  309.53 Buy
Abeo  8.96 -1.32% n/a n/a n/a n/a  67.33 Strong Buy
ABIONYX PHARMA  3.53 6.65% n/a n/a n/a n/a  66.88 Buy
Abivax Eur0.01  122.40 72.64% n/a n/a n/a n/a  1,238.59 Buy
Acanthe Developpement  0.21 -23.08% n/a n/a n/a n/a  30.90 n/a
Acteos  0.94 -14.16% n/a n/a n/a n/a  2.63 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.40 -15.79% n/a n/a n/a n/a  44.38 Buy
ADP (Aéroports de Paris)  111.00 0.00% 303.00p 36.6 3.3 1.37%  31,968.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.49% n/a n/a n/a n/a  214.46 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.15 17.25% 174.00p 14.5 n/a 3.98%  615.09 Buy
Altamir  29.08 14.04% n/a n/a n/a n/a  1,061.78 Neutral
Altarea  109.60 6.41% n/a n/a n/a n/a  191.85 Neutral
Alten  72.80 6.59% 170.00p 42.8 0.2 1.51%  2,462.71 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.20 4.54% n/a n/a n/a n/a  14,159.65 Overweight
Aperam  34.76 22.65% 833.00p 4.2 0.0 5.75%  2,509.12 Overweight
Artprice Com  3.40 -17.07% n/a n/a n/a n/a  22.62 n/a
Assystem  41.20 -2.83% n/a n/a n/a n/a  645.53 Overweight
Ateme Eur0.14  6.98 12.58% n/a n/a n/a n/a  72.57 Strong Buy
Aubay  56.00 16.91% n/a n/a n/a n/a  735.66 Buy
Aurea  5.60 0.36% n/a n/a n/a n/a  67.30 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -6.36% n/a n/a n/a n/a  3.63 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.40 0.41% n/a n/a n/a n/a  179.11 Buy
Beneteau  8.28 -2.24% 38.00p 21.8 0.0 1.45%  685.50 Overweight
BIC  50.40 -5.79% 429.00p 11.7 0.3 3.77%  2,351.05 Overweight
Bigben Interactive  0.91 -25.41% n/a n/a n/a n/a  17.48 Overweight
bioMerieux  109.70 -2.40% 134.33p 81.7 10.9 0.30%  12,984.23 Overweight
Boiron  30.20 5.96% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.65 -1.82% 14.81p 31.4 0.2 0.65%  13,599.76 Overweight
Bonduelle  10.54 31.75% 98.50p 10.7 n/a 3.56%  340.24 Overweight
Casino Guichard Perrachon  0.23 -51.98% 263.00p 0.1 0.0 1,205.55%  25.30 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.85 -11.58% n/a n/a n/a n/a  231.98 Overweight
Cibox Inter A Ctiv  11.19 1.54% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.28 -23.66% n/a n/a n/a n/a  505.40 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.61 -0.57% n/a n/a n/a n/a  2,454.64 Overweight
Coheris  13.90 39.84% n/a n/a n/a n/a  79.03 n/a
Covivio  56.05 -1.67% n/a n/a n/a n/a  4,665.65 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  270.40 -5.59% n/a n/a n/a n/a  2,257.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.31 109.18% n/a n/a n/a n/a  119.50 Buy
Derichebourg  6.75 27.45% 36.00p 18.8 0.0 0.00%  1,107.00 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.92 -38.92% n/a n/a n/a n/a  41.42 Overweight
Elior Group  2.74 6.29% n/a n/a n/a n/a  487.88 Neutral
Elis Eur10  24.04 1.26% n/a n/a n/a n/a  5,294.27 Buy
Eramet  54.30 -3.04% 1,243.00p 4.4 0.0 6.45%  1,446.33 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.00 -5.69% n/a n/a n/a n/a  4,135.64 Overweight
Euronext Aiw  127.40 0.47% n/a n/a n/a n/a  8,918.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.69 -51.03% 153.90p 1.1 0.0 53.19%  393.85 Underweight
Exel Industries  39.10 8.61% 190.00p 20.6 n/a 1.25%  265.05 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.80 -7.30% n/a n/a n/a n/a  343.87 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.25 0.17% n/a n/a n/a n/a  783.69 Overweight
Gaumont  99.50 26.75% 287.00p 34.7 2.8 0.30%  310.43 n/a
Gea Grenobl.Elect.  82.50 -1.20% n/a n/a n/a n/a  98.63 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.02 -42.59% n/a n/a n/a n/a  0.36 Strong Buy
Genfit  5.29 67.41% n/a n/a n/a n/a  205.42 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -40.42% n/a n/a n/a n/a  2.54 Neutral
Getlink SE  15.82 2.53% n/a n/a n/a n/a  8,701.00 Overweight
GL Events  29.55 -3.11% 142.28p 20.8 4.9 2.95%  708.79 Buy
GPE Group Pizzorno  57.40 1.77% n/a n/a n/a n/a  229.60 Overweight
Groupe Crit  58.00 -4.61% n/a n/a n/a n/a  652.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 11.28% n/a n/a n/a n/a  1.40 Sell
Groupe Sfpi  1.75 -14.04% n/a n/a n/a n/a  157.00 Strong Buy
Gtt Promesses  156.40 0.26% n/a n/a n/a n/a  5,799.05 Buy
Guerbet  14.48 6.47% 48.25p 30.0 n/a 3.11%  182.21 Underweight
Guillemot  4.64 -8.30% n/a n/a n/a n/a  70.93 Overweight
Haulotte  2.24 12.00% -143.00p n/a 0.0 0.00%  70.27 Underweight
Herige  22.20 4.23% n/a n/a n/a n/a  66.46 Buy
High Co  4.05 -0.98% n/a n/a n/a n/a  90.81 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.62 1.60% 2,392.00p 0.9 0.0 33.77%  1,611.46 Neutral
Imerys  23.68 5.81% 319.00p 7.4 0.0 5.07%  1,887.81 Neutral
Infotel  41.90 -1.18% n/a n/a n/a n/a  278.93 Buy
Innate Pharma Prom  1.54 -5.62% n/a n/a n/a n/a  98.88 Buy
Interparfums  25.26 -11.31% n/a n/a n/a n/a  1,085.31 Overweight
Inventiva  3.91 -20.85% n/a n/a n/a n/a  87.03 Buy
Ipsen  118.60 4.59% 113.00p 105.0 n/a 0.67%  9,937.98 Neutral
Ipsos  34.22 -8.99% 237.91p 14.4 1.0 1.64%  1,525.96 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.96 32.00% n/a n/a n/a n/a  62.07 n/a
Jacquet Metal Service  20.60 8.19% n/a n/a n/a n/a  494.99 Neutral
JC Decaux Sa.  15.50 2.18% 78.20p 19.8 0.0 0.00%  3,297.88 Overweight
Kaufman Et Broad  29.45 -1.34% 85.00p 34.6 0.0 0.00%  643.90 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.80 44.25% n/a n/a n/a n/a  44.45 Strong Buy
Lagardere SCA  18.58 -6.35% 129.00p 14.4 0.7 7.00%  2,436.46 Overweight
Lectra Ex.Lect.Sy.  24.00 1.48% n/a n/a n/a n/a  767.26 Buy
Linedata Services  46.60 -19.93% n/a n/a n/a n/a  339.87 Neutral
Lisi  51.70 11.30% n/a n/a n/a n/a  2,797.71 Overweight
LNA Sante SA  24.30 -4.71% n/a n/a n/a n/a  235.85 Buy
Lumibird  20.90 -1.42% n/a n/a n/a n/a  331.99 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.10 3.69% -45.00p n/a 0.0 0.00%  757.67 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.89 -2.03% n/a n/a n/a n/a  123.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.02 -0.59% -127.00p n/a 0.0 4.98%  980.61 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.88 2.28% n/a n/a n/a n/a  85.15 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.18 2.20% n/a n/a n/a n/a  31.22 Strong Buy
Mercialys  10.88 -1.27% 146.00p 7.5 0.2 11.58%  1,001.49 Overweight
Mersen  23.50 -6.75% n/a n/a n/a n/a  488.02 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.06 -5.49% 122.30p 9.9 0.8 8.29%  1,524.56 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  19.28 36.74% n/a n/a n/a n/a  428.02 Buy
Nexans  125.50 -2.71% 260.63p 48.2 0.1 0.78%  5,472.42 Overweight
Nexity  8.91 -20.16% 226.00p 3.9 0.0 22.45%  500.12 Overweight
Oeneo  9.20 -3.36% n/a n/a n/a n/a  581.26 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.12 -13.95% n/a n/a n/a n/a  75.07 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.74 -7.86% n/a n/a n/a n/a  233.55 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.60 3.21% n/a n/a n/a n/a  332.16 Overweight
Pierre Vacances  1.85 10.65% 84.00p 2.2 n/a 37.84%  18.14 Buy
PLAST.VAL LOIRE  2.32 51.63% n/a n/a n/a n/a  51.33 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -36.05% n/a n/a n/a n/a  5.99 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.36 8.62% n/a n/a n/a n/a  496.32 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.30 -20.64% 150.00p 24.2 n/a 3.58%  1,823.12 Neutral
Rexel  33.41 21.05% n/a n/a n/a n/a  10,156.27 Overweight
Rubis  32.16 1.39% 119.49p 26.9 1.9 2.30%  3,126.31 Buy
Sartorius Stedim  207.60 21.37% 46.83p 443.3 11.7 0.07%  19,136.61 Overweight
SCBSM  10.20 12.71% n/a n/a n/a n/a  136.66 Overweight
SEB  48.98 -23.59% 3.87p 136.8 0.4 0.28%  2,457.28 Buy
Seche Environnem.  71.00 -2.61% 319.00p 22.3 2.2 1.83%  557.90 Overweight
Sergeferrari Group Eur0.40  7.48 1.91% n/a n/a n/a n/a  92.00 Buy
Ses Global Fdr  5.51 -15.36% 133.00p 4.1 0.9 14.52%  2,112.85 Overweight
SMCP  6.29 -3.82% n/a n/a n/a n/a  468.37 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  22.95 -40.09% -591.06p n/a 0.0 0.00%  726.07 Neutral
Solocal Groupe  4.09 11.29% n/a n/a n/a n/a  2,391.14 Buy
Sopra Steria Group  154.90 -3.43% n/a n/a n/a n/a  3,182.84 Overweight
SPIE  48.74 4.41% n/a n/a n/a n/a  7,509.67 Buy
Srp-Promesses  0.48 1.70% n/a n/a n/a n/a  16.54 Overweight
ST Dupont  0.09 -9.33% n/a n/a n/a n/a  46.87 n/a
Stef  129.80 7.81% n/a n/a n/a n/a  1,708.90 Overweight
Sword Group  35.65 -0.42% 250.00p 14.3 2.6 1.94%  340.28 Buy
Synergie  30.20 -5.33% 63.00p 47.9 0.6 0.99%  735.73 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.26 -4.29% 107.00p 7.7 0.1 6.66%  1,733.73 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.93 -18.07% -117.80p n/a 0.0 0.00%  58.33 Buy
Trigano  173.60 15.50% 77.00p 225.5 n/a 0.06%  3,356.78 Strong Buy
U10  1.29 -6.83% n/a n/a n/a n/a  22.35 Neutral
Union Tech.Infor.  0.13 16.74% n/a n/a n/a n/a  1.09 n/a
Vallourec  15.74 -3.70% -4,400.00p n/a 0.0 0.00%  7,211.02 Overweight
Valneva SE  3.75 -18.06% n/a n/a n/a n/a  340.76 Buy
VERIMATRIX  0.19 -7.14% n/a n/a n/a n/a  15.96 Overweight
Vicat  75.20 24.71% 452.00p 16.6 2.7 1.99%  3,300.76 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  358.00 14.01% 732.00p 48.9 0.8 0.42%  3,027.96 Buy
Voltalia  7.80 8.03% n/a n/a n/a n/a  381.88 Overweight
Vranken-Pommery Monopole  11.45 -6.91% n/a n/a n/a n/a  102.33 Neutral
Wavestone  55.80 15.65% n/a n/a n/a n/a  1,126.96 Buy
Wendel Invest.  81.95 1.67% 1,388.00p 5.9 0.0 1.53%  3,792.70 Buy
X-Fab  5.14 -25.33% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page