AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,600.00p
   
  • Change Today:
    140.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 1,637,554
  • Market Cap: £210,924m
  • RiskGrade: 123
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:18 13,548.00p 0 £0 Sell O
30-Jan-2026 16:18 13,548.00p 0 £0 Sell O
30-Jan-2026 16:18 13,548.00p 0 £0 Sell O
30-Jan-2026 16:17 13,548.00p 0 £0 Sell O
30-Jan-2026 16:28 13,550.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 13,600.00p 1,104,914 £150,268,304 Sell PC
30-Jan-2026 16:35 13,600.00p 100,477 £13,664,872 Unknown
30-Jan-2026 16:35 13,600.00p 36,771 £5,000,856 Unknown
30-Jan-2026 08:00 13,328.00p 35,104 £4,678,661 Sell UT
30-Jan-2026 11:31 13,520.00p 28,275 £3,822,780 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page