AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,906.00p
   
  • Change Today:
    232.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 1,782,115
  • Market Cap: £169,116m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 10,916.00p 0 £0 Buy O
24-Jul-2025 15:54 10,928.00p 0 £0 Buy O
24-Jul-2025 15:10 10,954.00p 0 £0 Buy O
24-Jul-2025 15:10 10,954.00p 0 £0 Buy O
24-Jul-2025 15:10 10,954.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 10,906.00p 634,104 £69,155,381 Buy PC
24-Jul-2025 13:08 10,908.00p 80,050 £8,731,854 Buy O
24-Jul-2025 09:40 10,858.00p 50,000 £5,429,000 Buy O
24-Jul-2025 16:35 10,906.00p 29,709 £3,240,064 Unknown
24-Jul-2025 08:00 10,770.00p 28,929 £3,115,653 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page