BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,850.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,011.63m
  • Volume: 2,249,731
  • Market Cap: £55,715m
  • RiskGrade: 108
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:26 1,852.50p 0 £0 Sell O
24-Jul-2025 16:12 1,854.00p 0 £0 Sell O
24-Jul-2025 16:12 1,854.00p 0 £0 Sell O
24-Jul-2025 16:12 1,854.00p 0 £0 Sell O
24-Jul-2025 16:26 1,852.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,850.00p 944,573 £17,474,600 Buy PC
24-Jul-2025 08:00 1,859.50p 97,053 £1,804,700 Sell UT
24-Jul-2025 16:35 1,850.00p 56,810 £1,050,985 Unknown
24-Jul-2025 16:35 1,850.00p 53,067 £981,740 Unknown
24-Jul-2025 16:35 1,850.00p 44,477 £822,824 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page