BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,796.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,797.50p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,017.82m
  • Volume: 4,023,506
  • Market Cap: £54,215m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:16 1,795.50p 0 £0 Buy O
20-May-2025 16:06 1,793.00p 0 £0 Buy O
20-May-2025 16:06 1,793.00p 0 £0 Buy O
20-May-2025 16:06 1,793.00p 0 £0 Buy O
20-May-2025 16:06 1,793.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 1,796.50p 1,439,168 £25,854,653 Buy PC
20-May-2025 08:00 1,787.50p 109,880 £1,964,105 Buy UT
20-May-2025 16:32 1,786.93p 92,400 £1,651,120 Unknown O
20-May-2025 16:35 1,796.50p 83,230 £1,495,227 Unknown
20-May-2025 16:35 1,796.50p 55,557 £998,082 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page