International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

410.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 437.00
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 17,317,781
  • Market Cap: £18,735m
  • RiskGrade: 338
  • Beta: 1.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:21 412.60p 0 £0 Buy O
16-Jan-2026 16:21 412.60p 0 £0 Buy O
16-Jan-2026 16:21 412.60p 0 £0 Buy O
16-Jan-2026 16:21 412.60p 0 £0 Buy O
16-Jan-2026 16:21 412.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 410.40p 5,113,734 £20,986,765 Sell PC
16-Jan-2026 10:44 412.30p 3,682,660 £15,183,608 Sell O
16-Jan-2026 10:44 412.30p 3,682,660 £15,183,608 Sell O
16-Jan-2026 10:15 412.00p 748,369 £3,083,280 Sell NK
16-Jan-2026 16:35 410.40p 324,694 £1,332,544 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page