International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

327.60p
   
  • Change Today:
    -7.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,711.16m
  • Volume: 10,261,361
  • Market Cap: £15,434m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 327.63p 12,121 £39,712 Buy O
11:42 327.70p 1 £3 Buy O
11:42 327.70p 1 £3 Buy O
11:42 327.70p 1 £3 Buy O
11:42 327.70p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 333.20p 300,000 £999,600 Sell O
08:32 333.20p 200,000 £666,400 Buy O
11:05 328.34p 181,887 £597,205 Sell O
10:00 331.30p 98,804 £327,338 Buy O
08:16 333.25p 90,000 £299,925 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page