International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

377.00p
   
  • Change Today:
      6.40p
  • 52 Week High: 384.00p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,652.51m
  • Volume: 33,882,180
  • Market Cap: £17,540m
  • RiskGrade: 338
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 377.50p 2 £8 Buy O
15:50 377.50p 3 £11 Buy O
15:50 377.50p 2 £8 Buy O
15:50 377.50p 2 £8 Buy O
15:50 377.50p 2 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 372.90p 9,139,221 £34,080,156 Sell O
09:58 372.90p 9,139,221 £34,080,156 Sell O
16:35 377.00p 3,202,012 £12,071,585 Unknown PC
14:44 372.90p 2,916,335 £10,875,014 Sell O
14:44 372.90p 2,916,335 £10,875,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page