BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

362.25p
   
  • Change Today:
    -3.45p
  • 52 Week High: 490.80
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,944m
  • Volume: 39,691,449
  • Market Cap: £57,756m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:00 365.70p 96,501 £352,904 Buy O
21-May-2025 17:32 366.00p 96,501 £353,194 Buy O
21-May-2025 16:28 362.10p 3 £11 Buy O
21-May-2025 16:20 362.05p 1 £4 Sell O
21-May-2025 16:20 362.05p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 362.25p 9,436,684 £34,184,387 Sell PC
21-May-2025 12:40 365.50p 6,981,759 £25,518,329 Buy O
21-May-2025 12:40 365.50p 6,981,759 £25,518,329 Buy O
21-May-2025 15:40 361.60p 600,000 £2,169,600 Buy O
21-May-2025 08:52 363.85p 434,816 £1,582,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page