Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

156.90p
   
  • Change Today:
      4.90p
  • 52 Week High: 160.15p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,965.23m
  • Volume: 38,878,512
  • Market Cap: £7,790m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:57 156.50p 1,889 £2,956 Buy O
20-May-2025 15:53 156.40p 2 £3 Buy O
20-May-2025 15:42 156.10p 1 £2 Buy O
20-May-2025 15:38 155.85p 49 £76 Sell O
20-May-2025 15:34 155.70p 3 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 156.90p 9,581,136 £15,032,802 Buy PC
20-May-2025 15:44 152.80p 5,504,118 £8,410,292 Sell O
20-May-2025 15:44 152.80p 5,504,118 £8,410,292 Sell O
20-May-2025 16:52 155.39p 728,388 £1,131,842 Sell O
20-May-2025 16:35 156.90p 500,000 £784,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page