Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,006.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,712.50
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.28m
  • Volume: 4,272,446
  • Market Cap: £44,639m
  • RiskGrade: 122
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 2,017.22p 22,016 £444,112 Buy O
16:38 2,009.45p 311,877 £6,267,016 Sell O
16:37 2,009.45p 463,512 £9,314,046 Sell O
14:35 2,021.00p 710 £14,349 Buy O
14:35 2,020.00p 709 £14,322 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,006.00p 2,032,265 £40,767,235 Sell PC
16:37 2,009.45p 463,512 £9,314,046 Sell O
16:38 2,009.45p 311,877 £6,267,015 Sell O
16:35 2,006.00p 75,668 £1,517,900 Unknown
16:35 2,006.00p 70,523 £1,414,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page