Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 2,555.00p
  • 52 Week Low: 1,588.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 0
  • RiskGrade: 122
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 1,601.50p 19 £304 Buy O
10:06 1,601.00p 79 £1,265 Sell AT
10:06 1,601.00p 388 £6,212 Sell AT
10:06 1,602.00p 219 £3,508 Buy AT
10:06 1,602.00p 220 £3,524 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,615.00p 31,755 £512,843 Sell UT
09:38 1,607.71p 14,294 £229,806 Buy O
09:32 1,608.50p 7,000 £112,595 Sell O
08:02 1,608.00p 5,691 £91,511 Sell AT
09:08 1,614.00p 4,635 £74,809 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page