Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:43 | 590.00p | 0 | £0 | Buy | O |
15:43 | 590.00p | 0 | £0 | Buy | O |
15:43 | 590.00p | 0 | £0 | Buy | O |
15:43 | 590.00p | 0 | £0 | Buy | O |
15:43 | 590.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 595.50p | 447,091 | £2,662,427 | Buy | O |
15:11 | 595.50p | 447,091 | £2,662,427 | Buy | O |
16:35 | 585.50p | 439,469 | £2,573,091 | Sell | PC |
09:28 | 590.50p | 88,725 | £523,921 | Sell | O |
16:35 | 585.50p | 19,869 | £116,333 | Unknown |
You are here: research