Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 257.10p | 14 | £36 | Sell | O |
15:56 | 257.10p | 5 | £13 | Sell | O |
15:43 | 257.20p | 30 | £77 | Sell | O |
15:43 | 257.20p | 24 | £62 | Sell | O |
15:43 | 257.20p | 30 | £77 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 256.20p | 2,976,919 | £7,626,867 | Sell | PC |
17:00 | 256.95p | 2,447,886 | £6,289,916 | Sell | O |
16:35 | 256.20p | 316,131 | £809,928 | Sell | O |
13:12 | 257.07p | 228,127 | £586,444 | Sell | O |
08:20 | 256.67p | 206,000 | £528,744 | Sell | O |
You are here: research