Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

102.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 102.34p
  • 52 Week Low: 57.26p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 153,105,760
  • Market Cap: £60,122m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 101.85p 127 £129 Sell O
16:19 101.70p 2 £2 Sell O
16:19 101.70p 1 £1 Sell O
16:19 101.70p 1 £1 Sell O
16:19 101.70p 3 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.10p 36,002,937 £36,759,000 Buy PC
17:00 102.25p 26,908,064 £27,513,496 Buy O
10:15 101.40p 16,789,981 £17,025,042 Sell NK
16:23 101.83p 9,103,032 £9,269,162 Unknown O
10:59 101.40p 6,000,000 £6,084,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page