Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

77.98p
   
  • Change Today:
    -0.040p
  • 52 Week High: 78.70
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,050m
  • Volume: 181,141,144
  • Market Cap: £46,827m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 78.18p 102 £80 Buy O
16:09 78.24p 95 £74 Buy O
16:17 78.34p 928,515 £727,402 Buy O
16:17 78.34p 965,369 £756,274 Buy O
16:17 78.34p 1,842,896 £1,443,731 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 77.98p 37,181,670 £28,994,266 Sell PC
12:39 78.08p 19,478,208 £15,208,584 Sell O
12:39 78.08p 19,478,208 £15,208,584 Sell O
14:03 78.32p 12,520,080 £9,805,589 Sell O
09:49 78.58p 2,986,598 £2,346,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page