Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 350.60p | 113 | £396 | Sell | O |
14:48 | 350.60p | 113 | £396 | Sell | O |
14:44 | 350.40p | 105 | £368 | Sell | O |
14:43 | 350.30p | 4 | £14 | Sell | O |
14:43 | 350.30p | 4 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 351.50p | 3,519,439 | £12,370,828 | Buy | PC |
09:52 | 352.30p | 3,108,176 | £10,950,104 | Buy | O |
09:52 | 352.30p | 3,108,176 | £10,950,104 | Buy | O |
16:35 | 351.50p | 305,723 | £1,074,616 | Unknown | |
16:35 | 351.50p | 269,058 | £945,739 | Unknown |
You are here: research