Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:17 | 381.55p | 1,000 | £3,816 | Unknown | O |
14:17 | 381.40p | 1,054 | £4,020 | Sell | AT |
14:17 | 381.70p | 5 | £19 | Buy | O |
14:16 | 381.55p | 1,245 | £4,750 | Unknown | O |
14:16 | 381.40p | 10 | £38 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 357.00p | 200,000 | £714,000 | Sell | O |
08:00 | 359.00p | 171,369 | £615,215 | Sell | UT |
08:07 | 356.00p | 150,000 | £534,000 | Buy | O |
10:33 | 375.10p | 105,000 | £393,855 | Buy | O |
08:11 | 359.25p | 100,000 | £359,250 | Buy | O |
You are here: research