Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

863.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 873.80p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,603.28m
  • Volume: 4,836,991
  • Market Cap: £22,472m
  • RiskGrade: 188
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:03 866.00p 1 £9 Buy O
20-May-2025 16:03 866.00p 1 £9 Buy O
20-May-2025 16:03 866.00p 0 £0 Buy O
20-May-2025 16:03 866.00p 0 £0 Buy O
20-May-2025 16:03 866.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 863.20p 1,805,760 £15,587,320 Sell PC
20-May-2025 16:36 863.43p 406,165 £3,506,951 Sell O
20-May-2025 16:35 863.99p 350,000 £3,023,965 Buy O
20-May-2025 16:35 863.20p 301,078 £2,598,905 Sell O
20-May-2025 16:35 863.20p 121,613 £1,049,763 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page