Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,215.50p
   
  • Change Today:
      14.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 930.00p
  • Currency: UK Pounds
  • Shares Issued: 660.46m
  • Volume: 2,810,260
  • Market Cap: £8,028m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 1,215.50p 850 £10,332 Buy O
20-May-2025 16:35 1,215.50p 175 £2,127 Buy O
20-May-2025 16:35 1,215.50p 154,039 £1,872,344 Buy O
20-May-2025 16:35 1,215.50p 133,669 £1,624,747 Buy O
20-May-2025 16:35 1,215.50p 18,466 £224,454 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 1,215.50p 898,749 £10,924,294 Buy PC
20-May-2025 15:15 1,206.00p 524,784 £6,328,895 Sell O
20-May-2025 15:15 1,206.00p 524,784 £6,328,895 Sell O
20-May-2025 16:35 1,215.50p 154,039 £1,872,344 Buy O
20-May-2025 16:35 1,215.50p 133,669 £1,624,747 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page