Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,057.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 650.25m
  • Volume: 1,552,309
  • Market Cap: £6,876m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:49 1,057.50p 488 £5,161 Buy O
25-Jul-2025 16:49 1,057.50p 876 £9,264 Buy O
25-Jul-2025 16:35 1,057.50p 1,833 £19,384 Buy O
25-Jul-2025 16:35 1,057.50p 373 £3,944 Buy O
25-Jul-2025 16:35 1,057.50p 86,804 £917,952 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 1,057.50p 808,093 £8,545,583 Sell PC
25-Jul-2025 16:35 1,057.50p 86,804 £917,952 Buy O
25-Jul-2025 16:35 1,057.50p 44,852 £474,310 Unknown
25-Jul-2025 16:35 1,057.50p 37,101 £392,343 Unknown
25-Jul-2025 16:35 1,057.50p 30,802 £325,731 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page