NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

515.80p
   
  • Change Today:
      6.20p
  • 52 Week High: 517.80
  • 52 Week Low: 303.80
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 13,500,151
  • Market Cap: £42,974m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:05 515.40p 1 £5 Buy O
20-May-2025 16:05 515.40p 7 £36 Buy O
20-May-2025 16:09 515.20p 2 £10 Buy O
20-May-2025 16:02 515.20p 2 £10 Buy O
20-May-2025 15:58 515.40p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 515.80p 4,795,063 £24,732,935 Buy PC
20-May-2025 16:35 515.80p 697,062 £3,595,446 Unknown
20-May-2025 16:35 515.80p 156,765 £808,594 Unknown
20-May-2025 08:00 512.60p 150,285 £770,361 Sell UT
20-May-2025 16:35 515.80p 147,339 £759,975 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page