NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

657.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 662.80p
  • 52 Week Low: 374.40p
  • Currency: UK Pounds
  • Shares Issued: 8,005m
  • Volume: 10,005,509
  • Market Cap: £52,639m
  • RiskGrade: 62
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:54 656.40p 0 £0 Buy O
02-Jan-2026 14:54 656.40p 0 £0 Buy O
02-Jan-2026 14:58 656.00p 14 £92 Buy O
02-Jan-2026 14:58 656.00p 25 £164 Buy O
02-Jan-2026 14:58 656.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 657.60p 2,629,141 £17,289,232 Buy PC
02-Jan-2026 13:46 653.00p 606,260 £3,958,878 Sell O
02-Jan-2026 13:46 653.00p 606,260 £3,958,878 Sell O
02-Jan-2026 16:54 653.00p 478,740 £3,126,172 Sell O
02-Jan-2026 16:35 657.60p 279,297 £1,836,657 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page