Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 4,930.00p | 80 | £3,944 | Buy | AT |
08:33 | 4,930.00p | 271 | £13,360 | Sell | AT |
08:33 | 4,930.00p | 64 | £3,155 | Sell | AT |
08:33 | 4,930.00p | 37 | £1,824 | Sell | AT |
08:33 | 4,930.00p | 101 | £4,979 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,892.00p | 5,261 | £257,368 | Buy | UT |
08:08 | 4,898.90p | 1,612 | £78,970 | Sell | O |
08:17 | 4,917.00p | 1,088 | £53,497 | Buy | AT |
08:09 | 4,903.00p | 840 | £41,185 | Buy | AT |
08:31 | 4,924.00p | 741 | £36,487 | Buy | AT |
You are here: research