Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,099.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,401.00p
  • Currency: UK Pounds
  • Shares Issued: 1,842.85m
  • Volume: 2,086,975
  • Market Cap: £75,539m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:49 4,107.00p 0 £0 Buy O
20-May-2025 15:30 4,106.00p 0 £0 Buy O
20-May-2025 16:49 4,105.37p 96,466 £3,960,286 Buy O
20-May-2025 16:38 4,099.00p 1,000 £40,990 Buy PT
20-May-2025 16:35 4,099.00p 167 £6,845 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 4,099.00p 774,570 £31,749,626 Buy PC
20-May-2025 16:49 4,105.37p 96,466 £3,960,286 Buy O
20-May-2025 11:52 4,112.00p 65,000 £2,672,800 Sell O
20-May-2025 16:35 4,099.00p 35,628 £1,460,392 Unknown
20-May-2025 14:35 4,112.00p 35,000 £1,439,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page