Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,579.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,576.00p
  • Currency: UK Pounds
  • Shares Issued: 1,817.71m
  • Volume: 7,930,219
  • Market Cap: £46,879m
  • RiskGrade: 128
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:10 2,577.00p 0 £0 Sell O
30-Jan-2026 16:10 2,577.00p 0 £0 Sell O
30-Jan-2026 16:10 2,577.00p 0 £0 Sell O
30-Jan-2026 16:10 2,577.00p 0 £0 Sell O
30-Jan-2026 16:10 2,577.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,579.00p 2,879,440 £74,260,760 Sell PC
30-Jan-2026 17:33 2,589.29p 1,976,943 £51,188,788 Sell O
30-Jan-2026 16:35 2,579.00p 118,510 £3,056,373 Unknown
30-Jan-2026 16:27 2,578.50p 100,000 £2,578,500 Unknown O
30-Jan-2026 16:50 2,579.26p 94,955 £2,449,135 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page