Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:56 | 4,734.00p | 0 | £0 | Sell | O |
15:56 | 4,734.00p | 0 | £0 | Sell | O |
15:37 | 4,745.00p | 0 | £0 | Buy | O |
15:37 | 4,745.00p | 0 | £0 | Buy | O |
15:37 | 4,745.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,731.50p | 791,835 | £37,465,672 | Buy | PC |
16:35 | 4,731.50p | 49,564 | £2,345,121 | Unknown | |
08:00 | 4,696.00p | 48,894 | £2,296,062 | Buy | UT |
16:35 | 4,731.50p | 39,931 | £1,889,335 | Unknown | |
16:35 | 4,731.50p | 35,924 | £1,699,744 | Unknown |
You are here: research