Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:02 | 347.36p | 101,319 | £351,942 | Sell | O |
16:50 | 346.77p | 259,200 | £898,828 | Buy | O |
16:50 | 346.77p | 122,300 | £424,100 | Buy | O |
16:50 | 346.77p | 123,100 | £426,874 | Buy | O |
16:50 | 346.77p | 53,050 | £183,962 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 346.80p | 2,758,344 | £9,565,937 | Buy | PC |
16:35 | 346.80p | 263,977 | £915,472 | Unknown | |
16:50 | 346.77p | 259,200 | £898,828 | Buy | O |
16:35 | 346.80p | 214,138 | £742,631 | Unknown | |
16:35 | 346.80p | 175,681 | £609,262 | Unknown |
You are here: research