| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:06 | 453.90p | 5 | £23 | Buy | O |
| 11:05 | 453.70p | 297 | £1,348 | Buy | AT |
| 11:05 | 453.70p | 380 | £1,724 | Buy | AT |
| 11:05 | 453.60p | 297 | £1,347 | Buy | AT |
| 11:05 | 453.60p | 452 | £2,050 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 453.50p | 27,697 | £125,606 | Buy | UT |
| 08:16 | 453.65p | 16,676 | £75,651 | Unknown | O |
| 08:16 | 453.65p | 16,676 | £75,651 | Unknown | O |
| 08:08 | 454.40p | 12,628 | £57,382 | Unknown | O |
| 08:08 | 454.40p | 12,628 | £57,382 | Unknown | O |
You are here: research