Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 367.10p | 20 | £73 | Sell | O |
15:12 | 367.10p | 20 | £73 | Sell | O |
15:21 | 366.70p | 10 | £37 | Sell | O |
16:35 | 367.20p | 2,217 | £8,141 | Buy | O |
16:35 | 367.20p | 1,044 | £3,834 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 367.20p | 1,868,570 | £6,861,389 | Buy | PC |
16:35 | 367.20p | 201,416 | £739,600 | Unknown | |
10:43 | 368.20p | 150,000 | £552,300 | Sell | O |
13:57 | 367.94p | 116,770 | £429,644 | Buy | O |
16:35 | 367.20p | 91,244 | £335,048 | Unknown |
You are here: research