Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,510.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,638.00
  • 52 Week Low: 1,687.00
  • Currency: UK Pounds
  • Shares Issued: 315.75m
  • Volume: 855,320
  • Market Cap: £7,925m
  • RiskGrade: 127
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,510.00p 155 £3,890 Buy O
30-Jan-2026 16:35 2,510.00p 14 £351 Sell O
30-Jan-2026 16:35 2,510.00p 143 £3,589 Sell O
30-Jan-2026 16:35 2,510.00p 13 £326 Sell O
30-Jan-2026 16:35 2,510.00p 287 £7,204 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,510.00p 21,985 £551,824 Unknown
30-Jan-2026 16:35 2,510.00p 17,533 £440,078 Unknown
30-Jan-2026 15:38 2,518.00p 14,627 £368,308 Buy O
30-Jan-2026 16:35 2,510.00p 12,913 £324,116 Unknown
30-Jan-2026 16:35 2,510.00p 11,568 £290,357 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page