SSE (SSE)

Sector:

Electricity Generation and Distribution

Index:

FTSE 100

1,912.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 2,013.00
  • 52 Week Low: 1,463.50
  • Currency: UK Pounds
  • Shares Issued: 1,106.53m
  • Volume: 3,108,526
  • Market Cap: £21,157m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:56 1,927.00p 1 £19 Buy O
23-Jul-2025 15:39 1,930.50p 0 £0 Buy O
23-Jul-2025 15:39 1,930.50p 0 £0 Buy O
23-Jul-2025 15:39 1,930.50p 0 £0 Buy O
23-Jul-2025 15:39 1,930.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 1,912.00p 1,231,622 £23,548,614 Buy PC
23-Jul-2025 12:13 1,928.50p 224,571 £4,330,852 Sell O
23-Jul-2025 12:13 1,928.50p 224,571 £4,330,852 Sell O
23-Jul-2025 11:12 1,934.00p 123,916 £2,396,536 Sell O
23-Jul-2025 08:00 1,928.50p 73,083 £1,409,406 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page