Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 15:56 | 1,927.00p | 1 | £19 | Buy | O |
23-Jul-2025 15:39 | 1,930.50p | 0 | £0 | Buy | O |
23-Jul-2025 15:39 | 1,930.50p | 0 | £0 | Buy | O |
23-Jul-2025 15:39 | 1,930.50p | 0 | £0 | Buy | O |
23-Jul-2025 15:39 | 1,930.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 16:35 | 1,912.00p | 1,231,622 | £23,548,614 | Buy | PC |
23-Jul-2025 12:13 | 1,928.50p | 224,571 | £4,330,852 | Sell | O |
23-Jul-2025 12:13 | 1,928.50p | 224,571 | £4,330,852 | Sell | O |
23-Jul-2025 11:12 | 1,934.00p | 123,916 | £2,396,536 | Sell | O |
23-Jul-2025 08:00 | 1,928.50p | 73,083 | £1,409,406 | Sell | UT |
You are here: research