Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 1,834.00p | 10 | £183 | Sell | O |
12:31 | 1,834.50p | 0 | £0 | Buy | O |
12:31 | 1,834.50p | 1 | £18 | Buy | O |
12:30 | 1,834.00p | 39 | £715 | Buy | AT |
12:30 | 1,834.00p | 542 | £9,940 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 1,859.00p | 1,083,110 | £20,135,015 | Buy | O |
08:56 | 1,859.00p | 1,083,110 | £20,135,015 | Buy | O |
08:00 | 1,859.00p | 13,305 | £247,340 | Buy | UT |
08:32 | 1,838.72p | 10,662 | £196,044 | Sell | O |
08:40 | 1,840.58p | 7,430 | £136,755 | Buy | O |
You are here: research