Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

428.00p
   
  • Change Today:
      1.90p
  • 52 Week High: 429.80
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,558m
  • Volume: 11,181,455
  • Market Cap: £28,070m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:56 428.40p 2 £9 Buy O
23-Jul-2025 15:56 428.40p 2 £9 Buy O
23-Jul-2025 15:47 428.70p 27 £116 Buy O
23-Jul-2025 15:47 428.60p 17 £73 Buy O
23-Jul-2025 15:44 429.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 428.00p 4,530,361 £19,389,946 Unknown PC
23-Jul-2025 14:56 428.80p 450,000 £1,929,600 Sell O
23-Jul-2025 14:48 428.80p 250,000 £1,072,000 Buy O
23-Jul-2025 16:35 428.00p 227,916 £975,480 Unknown
23-Jul-2025 14:56 428.80p 200,000 £857,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page