Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

440.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 475.60p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 814,829
  • Market Cap: £28,143m
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:11 440.80p 5 £22 Buy O
10:10 440.60p 3 £13 Sell O
10:10 440.78p 1 £4 Buy O
10:10 440.69p 10 £44 Sell O
10:10 440.80p 7 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 443.30p 32,103 £142,313 Buy UT
08:46 437.85p 15,855 £69,421 Buy O
08:01 440.40p 9,002 £39,645 Sell O
10:05 440.58p 6,810 £30,003 Sell O
08:29 438.50p 6,218 £27,266 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page