Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,445.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 5,034.00
  • 52 Week Low: 4,340.00
  • Currency: UK Pounds
  • Shares Issued: 2,451.78m
  • Volume: 1,874,353
  • Market Cap: £108,982m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:27 4,444.00p 1 £44 Buy O
23-Jul-2025 15:27 4,444.00p 0 £0 Buy O
23-Jul-2025 15:44 4,445.00p 0 £0 Buy O
23-Jul-2025 15:18 4,437.00p 2 £89 Sell O
23-Jul-2025 15:29 4,445.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 4,445.00p 815,602 £36,253,510 Buy PC
23-Jul-2025 16:35 4,445.00p 64,787 £2,879,782 Unknown
23-Jul-2025 14:15 4,450.00p 38,151 £1,697,720 Sell O
23-Jul-2025 16:35 4,445.00p 37,548 £1,669,009 Unknown
23-Jul-2025 16:35 4,445.00p 28,169 £1,252,112 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page