Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,134.00p
   
  • Change Today:
    102.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 426.16m
  • Volume: 1,500,391
  • Market Cap: £21,879m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:12 5,108.00p 0 £0 Sell O
15:12 5,108.00p 0 £0 Sell O
15:12 5,108.00p 0 £0 Sell O
16:39 5,115.18p 5,313 £271,770 Sell O
16:39 5,115.18p 20,538 £1,050,556 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,134.00p 435,760 £22,371,918 Buy PC
09:25 5,032.00p 194,317 £9,778,031 Sell O
09:25 5,032.00p 194,317 £9,778,031 Sell O
16:39 5,131.30p 96,511 £4,952,272 Buy O
16:39 5,136.56p 32,990 £1,694,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page