Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,200.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 397.08m
  • Volume: 139,273
  • Market Cap: £4,764.98m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 1,199.78p 2,650 £31,794 Buy O
14:22 1,199.78p 165 £1,980 Buy O
14:16 1,199.80p 120 £1,440 Buy O
14:14 1,199.78p 156 £1,872 Buy O
14:08 1,199.78p 517 £6,203 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 1,201.00p 16,505 £198,225 Buy O
09:50 1,200.00p 15,000 £180,000 Buy O
10:39 1,199.00p 10,000 £119,900 Buy O
13:02 1,196.40p 8,490 £101,574 Sell O
10:07 1,196.40p 5,329 £63,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page