Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,264.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 394.83m
  • Volume: 357,155
  • Market Cap: £4,990.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 1,264.00p 43,000 £543,520 Buy O
16:40 1,263.71p 57,000 £720,314 Buy O
16:39 1,264.00p 1,654 £20,907 Sell PT
16:35 1,264.00p 801 £10,125 Sell PT
16:35 1,264.00p 406 £5,132 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 1,263.71p 57,000 £720,314 Buy O
16:41 1,264.00p 43,000 £543,520 Buy O
16:35 1,264.00p 42,582 £538,236 Unknown PC
09:16 1,256.00p 14,150 £177,724 Sell O
16:29 1,264.00p 12,437 £157,204 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page