Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

48.10p
   
  • Change Today:
    -0.050p
  • 52 Week High: 49.00
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 51,320
  • Market Cap: £144.91m
  • RiskGrade: 97
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:26 47.61p 5,865 £2,792 Sell O
25-Jul-2025 16:02 48.11p 3,925 £1,888 Buy O
25-Jul-2025 13:29 47.60p 9 £4 Sell O
25-Jul-2025 13:10 48.19p 2,000 £964 Buy O
25-Jul-2025 11:35 47.64p 15,211 £7,247 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 11:35 47.64p 15,211 £7,247 Sell O
25-Jul-2025 08:00 47.85p 8,380 £4,010 Sell O
25-Jul-2025 08:38 47.70p 7,000 £3,339 Sell O
25-Jul-2025 16:26 47.61p 5,865 £2,792 Sell O
25-Jul-2025 09:30 47.70p 4,193 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page