Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

26.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 49.15p
  • 52 Week Low: 26.00p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 892,082
  • Market Cap: £79.84m
  • RiskGrade: 97
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 26.48p 700,000 £185,360 Sell O
02-Jan-2026 16:07 26.60p 286 £76 Buy AT
02-Jan-2026 16:07 26.60p 2,848 £758 Buy AT
02-Jan-2026 16:07 26.60p 157 £42 Buy O
02-Jan-2026 15:54 26.44p 350 £92 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 26.48p 700,000 £185,360 Sell O
02-Jan-2026 12:47 26.37p 40,000 £10,547 Sell O
02-Jan-2026 11:27 26.67p 30,000 £8,001 Buy O
02-Jan-2026 14:15 26.54p 23,150 £6,143 Sell O
02-Jan-2026 13:36 26.54p 19,500 £5,174 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page