Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 15:30 | 193.60p | 1 | £2 | Sell | O |
20-May-2025 15:30 | 193.60p | 1 | £2 | Sell | O |
20-May-2025 16:35 | 193.40p | 245,223 | £474,261 | Buy | PC |
20-May-2025 16:35 | 193.40p | 378 | £731 | Unknown | |
20-May-2025 16:35 | 193.40p | 343 | £663 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 193.40p | 245,223 | £474,261 | Buy | PC |
20-May-2025 16:10 | 193.60p | 99,478 | £192,589 | Unknown | AT |
20-May-2025 16:22 | 193.60p | 65,253 | £126,330 | Sell | AT |
20-May-2025 16:22 | 193.40p | 64,509 | £124,760 | Sell | AT |
20-May-2025 10:30 | 193.60p | 58,871 | £113,974 | Unknown | AT |
You are here: research