| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:49 | 379.50p | 23 | £87 | Buy | AT |
| 12:49 | 379.50p | 464 | £1,761 | Buy | AT |
| 12:49 | 379.50p | 43 | £163 | Buy | AT |
| 12:49 | 379.43p | 2,000 | £7,588 | Buy | O |
| 12:38 | 379.00p | 25,000 | £94,750 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:57 | 379.48p | 25,000 | £94,869 | Buy | O |
| 12:38 | 379.00p | 25,000 | £94,750 | Buy | O |
| 10:35 | 379.00p | 25,000 | £94,750 | Buy | O |
| 10:40 | 379.00p | 25,000 | £94,750 | Buy | O |
| 09:13 | 378.78p | 24,440 | £92,574 | Sell | O |
You are here: research