Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

309.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 352.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 114.36m
  • Volume: 277,432
  • Market Cap: £353.94m
  • RiskGrade: 259
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 309.50p 64,585 £199,891 Buy PC
25-Jul-2025 16:35 309.50p 40 £124 Unknown
25-Jul-2025 16:35 309.50p 1,065 £3,296 Unknown
25-Jul-2025 16:35 309.50p 746 £2,309 Unknown
25-Jul-2025 16:35 309.50p 117 £362 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 309.50p 64,585 £199,891 Buy PC
25-Jul-2025 11:45 309.68p 25,000 £77,420 Sell O
25-Jul-2025 11:34 309.80p 10,000 £30,980 Sell O
25-Jul-2025 11:22 310.70p 5,000 £15,535 Sell O
25-Jul-2025 08:06 303.30p 5,000 £15,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page