Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,732.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 3,505.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 788,280
  • Market Cap: £3,814.84m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 2,701.66p 66,200 £1,788,498 Sell O
17:08 2,700.04p 66,200 £1,787,426 Sell O
16:35 2,732.00p 5,468 £149,386 Sell PT
16:35 2,732.00p 297 £8,114 Buy PT
16:35 2,732.00p 289 £7,896 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,732.00p 318,563 £8,703,141 Buy PC
17:08 2,701.66p 66,200 £1,788,498 Sell O
17:08 2,700.04p 66,200 £1,787,426 Sell O
14:56 2,700.00p 50,661 £1,367,847 Sell O
14:56 2,700.00p 50,661 £1,367,847 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page