Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 805.00p | 12,500 | £100,625 | Buy | O |
16:35 | 805.00p | 14,091 | £113,433 | Buy | PC |
16:35 | 805.00p | 1 | £8 | Unknown | |
16:35 | 805.00p | 9 | £72 | Unknown | |
16:35 | 805.00p | 1,852 | £14,909 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 805.00p | 14,091 | £113,433 | Buy | PC |
16:41 | 805.00p | 12,500 | £100,625 | Buy | O |
13:51 | 800.30p | 11,400 | £91,234 | Sell | O |
10:47 | 800.05p | 10,206 | £81,653 | Sell | O |
14:14 | 801.00p | 9,162 | £73,388 | Sell | O |
You are here: research