Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.10p
   
  • Change Today:
      2.80p
  • 52 Week High: 263.80p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,175.35m
  • Volume: 6,781,800
  • Market Cap: £2,058.05m
  • RiskGrade: 125
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:05 174.50p 2 £4 Buy O
20-May-2025 16:05 174.50p 2 £4 Buy O
20-May-2025 15:55 174.30p 4 £7 Buy O
20-May-2025 15:46 174.40p 4 £7 Buy O
20-May-2025 15:46 174.40p 4 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 175.10p 925,709 £1,620,916 Sell PC
20-May-2025 11:22 173.15p 400,000 £692,600 Unknown O
20-May-2025 11:24 173.15p 346,333 £599,676 Sell O
20-May-2025 09:25 173.00p 215,000 £371,950 Unknown O
20-May-2025 09:56 172.90p 208,323 £360,190 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page