FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

219.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 233.00p
  • 52 Week Low: 133.20p
  • Currency: UK Pounds
  • Shares Issued: 574.46m
  • Volume: 3,749,969
  • Market Cap: £1,262.67m
  • RiskGrade: 282
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 12:06 204.20p 1,410,000 £2,879,220 Sell O
23-Jul-2025 12:06 204.20p 1,410,000 £2,879,220 Sell O
23-Jul-2025 16:35 219.80p 296,957 £652,712 Buy PC
23-Jul-2025 16:35 219.80p 1 £2 Unknown
23-Jul-2025 16:35 219.80p 1,465 £3,220 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 12:06 204.20p 1,410,000 £2,879,220 Sell O
23-Jul-2025 12:06 204.20p 1,410,000 £2,879,220 Sell O
23-Jul-2025 16:35 219.80p 296,957 £652,712 Buy PC
23-Jul-2025 09:05 220.10p 57,904 £127,447 Sell O
23-Jul-2025 09:38 219.80p 45,203 £99,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page