Mercantile Investment Trust (The) (MRC)

Sector:

Investment Firms

Index:

FTSE 250

267.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 268.69
  • 52 Week Low: 202.50
  • Currency: UK Pounds
  • Shares Issued: 682.87m
  • Volume: 1,105,116
  • Market Cap: £1,826.67m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 267.50p 52,669 £140,890 Sell PC
30-Jan-2026 16:35 267.50p 1,180 £3,156 Unknown
30-Jan-2026 16:35 267.50p 1,199 £3,207 Unknown
30-Jan-2026 16:35 267.50p 1,963 £5,251 Unknown
30-Jan-2026 16:35 267.50p 232 £621 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:06 268.00p 152,100 £407,628 Sell O
30-Jan-2026 16:18 267.52p 137,947 £369,036 Buy O
30-Jan-2026 09:00 267.49p 55,782 £149,211 Buy O
30-Jan-2026 16:35 267.50p 52,669 £140,890 Sell PC
30-Jan-2026 16:17 267.50p 35,825 £95,832 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page