Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 553.00p | 40,782 | £225,524 | Buy | PC |
16:35 | 553.00p | 1 | £6 | Unknown | |
16:35 | 553.00p | 2,712 | £14,997 | Unknown | |
16:35 | 553.00p | 2,042 | £11,292 | Unknown | |
16:35 | 553.00p | 670 | £3,705 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 553.00p | 40,782 | £225,524 | Buy | PC |
16:02 | 552.00p | 23,275 | £128,478 | Buy | O |
10:57 | 550.00p | 18,800 | £103,400 | Unknown | AT |
09:52 | 550.48p | 16,267 | £89,547 | Sell | O |
11:22 | 549.79p | 15,000 | £82,468 | Sell | O |
You are here: research