Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,238.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,260.00p
  • 52 Week Low: 2,360.00p
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 574,229
  • Market Cap: £12,293m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:37 3,238.00p 1,777 £57,539 Sell PT
23-Jul-2025 16:37 3,238.00p 500 £16,190 Sell PT
23-Jul-2025 16:35 3,238.00p 2,277 £73,729 Sell PT
23-Jul-2025 16:35 3,238.00p 2,277 £73,729 Sell PT
23-Jul-2025 16:35 3,238.00p 286 £9,261 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 3,238.00p 377,036 £12,208,426 Buy PC
23-Jul-2025 16:35 3,238.00p 55,058 £1,782,778 Unknown
23-Jul-2025 16:35 3,238.00p 22,888 £741,114 Unknown
23-Jul-2025 13:31 3,242.00p 13,000 £421,460 Sell O
23-Jul-2025 16:35 3,238.00p 12,080 £391,150 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page