Morgan Advanced Materials (MGAM)

Sector:

Engineering

Index:

FTSE 250

211.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 274.00
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 277.26m
  • Volume: 358,040
  • Market Cap: £585.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:37 210.48p 9,791 £20,608 Buy O
15-Dec-2025 16:35 211.00p 5,235 £11,046 Buy O
15-Dec-2025 16:35 211.00p 1,033 £2,180 Buy O
15-Dec-2025 16:35 211.00p 1,540 £3,249 Buy PT
15-Dec-2025 16:35 211.00p 1,539 £3,247 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 211.00p 84,282 £177,835 Buy PC
15-Dec-2025 15:37 208.50p 16,427 £34,250 Unknown O
15-Dec-2025 16:37 210.48p 9,791 £20,608 Buy O
15-Dec-2025 12:35 210.56p 9,700 £20,424 Sell O
15-Dec-2025 16:35 211.00p 7,944 £16,762 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page