Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:36 | 276.00p | 2,000 | £5,520 | Buy | O |
14:35 | 275.50p | 326 | £898 | Buy | AT |
14:35 | 275.50p | 176 | £485 | Sell | AT |
14:35 | 275.50p | 332 | £915 | Buy | AT |
14:35 | 275.50p | 176 | £485 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 277.62p | 38,979 | £108,213 | Buy | O |
08:17 | 274.88p | 20,000 | £54,975 | Sell | O |
10:41 | 276.48p | 18,792 | £51,956 | Buy | O |
09:13 | 275.90p | 15,000 | £41,385 | Buy | O |
12:22 | 276.50p | 13,000 | £35,945 | Buy | O |
You are here: research