The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,263.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 965.75m
  • Volume: 4,333,401
  • Market Cap: £12,202m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:38 1,264.00p 0 £0 Buy O
25-Jul-2025 15:38 1,264.00p 1 £13 Buy O
25-Jul-2025 16:40 1,252.37p 229,507 £2,874,286 Sell O
25-Jul-2025 14:54 1,261.00p 0 £0 Sell O
25-Jul-2025 14:54 1,261.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 12:48 1,247.50p 1,506,862 £18,798,104 Sell O
25-Jul-2025 16:35 1,263.50p 930,388 £11,755,453 Buy PC
25-Jul-2025 11:38 1,247.50p 822,347 £10,258,779 Sell O
25-Jul-2025 16:40 1,252.37p 229,507 £2,874,286 Sell O
25-Jul-2025 16:35 1,263.50p 151,619 £1,915,706 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page