The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,228.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 979.22m
  • Volume: 1,795,265
  • Market Cap: £12,025m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:21 1,228.00p 4 £49 Sell O
20-May-2025 16:49 1,226.21p 2,363 £28,975 Sell O
20-May-2025 16:35 1,228.00p 212,163 £2,605,362 Sell O
20-May-2025 16:35 1,228.00p 41,179 £505,678 Sell O
20-May-2025 16:35 1,228.00p 1,358 £16,676 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 1,228.00p 869,223 £10,674,058 Sell PC
20-May-2025 16:35 1,228.00p 212,163 £2,605,362 Sell O
20-May-2025 16:35 1,228.00p 75,320 £924,930 Unknown
20-May-2025 15:12 1,228.00p 54,664 £671,274 Sell O
20-May-2025 16:35 1,228.00p 43,683 £536,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page