Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 15:47 | 1,079.00p | 584 | £6,301 | Buy | O |
21-May-2025 15:47 | 1,079.50p | 1,054 | £11,378 | Buy | O |
21-May-2025 15:47 | 1,079.25p | 1,129 | £12,185 | Buy | O |
21-May-2025 16:35 | 1,080.00p | 560,372 | £6,052,018 | Sell | PC |
21-May-2025 16:35 | 1,080.00p | 133 | £1,436 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 1,080.00p | 560,372 | £6,052,018 | Sell | PC |
21-May-2025 15:11 | 1,095.07p | 206,000 | £2,255,844 | Buy | O |
21-May-2025 16:35 | 1,080.00p | 46,237 | £499,360 | Unknown | |
21-May-2025 14:13 | 1,100.50p | 20,475 | £225,327 | Sell | O |
21-May-2025 16:35 | 1,080.00p | 17,067 | £184,324 | Unknown |
You are here: research