| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:07 | 6,995.00p | 39 | £2,728 | Buy | AT |
| 10:07 | 6,995.00p | 25 | £1,749 | Buy | AT |
| 10:07 | 6,995.00p | 66 | £4,617 | Buy | AT |
| 10:05 | 6,990.00p | 21 | £1,468 | Sell | AT |
| 10:05 | 6,990.00p | 20 | £1,398 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 7,010.00p | 274 | £19,207 | Buy | UT |
| 08:33 | 6,981.44p | 220 | £15,359 | Sell | O |
| 09:46 | 6,980.00p | 209 | £14,588 | Sell | O |
| 09:46 | 6,980.00p | 209 | £14,588 | Sell | O |
| 08:42 | 6,995.00p | 113 | £7,904 | Sell | AT |
You are here: research