STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 100,370
  • Market Cap: £75.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 12:38 162.00p 75,000 £121,500 Buy O
20-May-2025 16:35 162.00p 10,557 £17,102 Buy PC
20-May-2025 16:35 162.00p 1,745 £2,827 Unknown
20-May-2025 16:35 162.00p 175 £284 Unknown
20-May-2025 16:35 162.00p 1,639 £2,655 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 12:38 162.00p 75,000 £121,500 Buy O
20-May-2025 16:35 162.00p 10,557 £17,102 Buy PC
20-May-2025 09:48 163.40p 4,173 £6,819 Buy O
20-May-2025 10:46 163.35p 4,000 £6,534 Buy O
20-May-2025 16:35 162.00p 2,863 £4,638 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page