Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

75.50p
   
  • Change Today:
      1.40p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 863,953
  • Market Cap: £240.34m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:59 74.73p 5,520 £4,125 Sell O
20-May-2025 16:37 75.50p 1,152 £870 Sell PT
20-May-2025 16:36 75.50p 2,123 £1,603 Buy PT
20-May-2025 16:35 75.50p 4,275 £3,228 Buy O
20-May-2025 16:35 75.50p 29,533 £22,297 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 11:07 75.00p 75,000 £56,250 Unknown O
20-May-2025 12:40 75.70p 50,000 £37,850 Sell O
20-May-2025 12:11 75.50p 50,000 £37,750 Buy O
20-May-2025 16:35 75.50p 29,533 £22,297 Buy PC
20-May-2025 11:13 75.34p 18,500 £13,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page