Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:02 | 620.50p | 65 | £403 | Sell | O |
21-May-2025 16:02 | 620.50p | 71 | £441 | Sell | O |
21-May-2025 16:35 | 623.00p | 267,383 | £1,665,796 | Buy | PC |
21-May-2025 16:35 | 623.00p | 214 | £1,333 | Unknown | |
21-May-2025 16:35 | 623.00p | 207 | £1,290 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 623.00p | 267,383 | £1,665,796 | Buy | PC |
21-May-2025 08:55 | 636.50p | 50,000 | £318,250 | Unknown | O |
21-May-2025 11:20 | 633.50p | 50,000 | £316,750 | Buy | O |
21-May-2025 09:22 | 636.49p | 49,552 | £315,393 | Buy | O |
21-May-2025 11:51 | 630.00p | 50,000 | £315,000 | Buy | O |
You are here: research