The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

196.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 197.20
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 393.82m
  • Volume: 131,976
  • Market Cap: £775.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:39 196.80p 342 £673 Sell PT
21-May-2025 16:39 196.80p 642 £1,264 Sell PT
21-May-2025 16:35 196.80p 5,100 £10,037 Sell PC
21-May-2025 16:35 196.80p 575 £1,132 Unknown
21-May-2025 16:35 196.80p 932 £1,834 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 08:00 196.36p 22,123 £43,441 Sell O
21-May-2025 13:42 196.55p 14,000 £27,517 Sell O
21-May-2025 11:51 196.68p 12,658 £24,896 Buy O
21-May-2025 10:07 196.40p 9,758 £19,165 Sell O
21-May-2025 10:07 196.40p 9,758 £19,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page