The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

221.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 222.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.34m
  • Volume: 1,176,174
  • Market Cap: £780.44m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:11 220.00p 386,386 £850,049 Buy O
07-Jan-2026 16:36 220.20p 50,000 £110,100 Buy O
07-Jan-2026 16:36 220.20p 100,000 £220,200 Buy O
07-Jan-2026 16:35 221.50p 38,031 £84,239 Sell PC
07-Jan-2026 16:35 221.50p 798 £1,768 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:11 220.00p 386,386 £850,049 Buy O
07-Jan-2026 16:33 220.20p 150,000 £330,300 Unknown O
07-Jan-2026 16:36 220.20p 100,000 £220,200 Buy O
07-Jan-2026 16:36 220.20p 50,000 £110,100 Buy O
07-Jan-2026 16:35 221.50p 38,031 £84,239 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page