Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

120.25p
   
  • Change Today:
    -0.20p
  • 52 Week High: 168.85p
  • 52 Week Low: 101.95p
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 33,423,986
  • Market Cap: £4,258.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:25 119.90p 3 £4 Buy O
21-May-2025 16:22 120.05p 31 £37 Buy O
21-May-2025 16:10 119.95p 1 £1 Buy O
21-May-2025 16:16 120.05p 1 £1 Buy O
21-May-2025 16:10 120.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 120.25p 4,137,611 £4,975,477 Sell PC
21-May-2025 11:17 119.00p 1,552,537 £1,847,519 Unknown O
21-May-2025 11:17 119.00p 1,552,537 £1,847,519 Unknown O
21-May-2025 16:36 119.38p 1,460,967 £1,744,146 Sell O
21-May-2025 11:18 119.00p 1,000,000 £1,190,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page