CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 123.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 180.23m
  • Volume: 490,127
  • Market Cap: £207.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 115.90p 8,620 £9,991 Sell O
13:43 115.53p 8,000 £9,243 Sell O
13:37 115.00p 665 £765 Sell AT
13:37 115.00p 100 £115 Sell AT
13:27 115.53p 1,630 £1,883 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 116.00p 85,000 £98,600 Unknown O
10:11 115.35p 51,135 £58,984 Sell O
09:07 115.99p 43,533 £50,494 Sell O
08:01 116.00p 21,600 £25,056 Buy O
11:18 116.00p 20,000 £23,200 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page