CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 130,062
  • Market Cap: £176.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 115.50p 259 £299 Sell PC
20-May-2025 16:35 115.50p 100 £116 Unknown
20-May-2025 16:35 115.50p 150 £173 Unknown
20-May-2025 16:35 115.50p 9 £10 Unknown
20-May-2025 16:17 115.50p 30 £35 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 13:41 115.60p 30,000 £34,680 Sell O
20-May-2025 11:02 116.50p 20,000 £23,300 Sell AT
20-May-2025 14:31 116.49p 17,157 £19,986 Sell O
20-May-2025 12:30 115.60p 15,592 £18,024 Sell O
20-May-2025 12:28 116.51p 10,000 £11,651 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page