Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

56.30p
   
  • Change Today:
    -2.30p
  • 52 Week High: 175.00
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 285,397
  • Market Cap: £92.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 56.30p 200 £113 Sell AT
13:35 56.30p 21 £12 Sell O
13:13 56.58p 387 £219 Sell O
12:59 56.70p 1,134 £643 Sell O
12:59 56.70p 2,330 £1,321 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 56.69p 35,000 £19,843 Sell O
10:54 56.50p 22,093 £12,482 Unknown O
08:20 58.30p 20,000 £11,661 Sell O
11:13 57.00p 20,000 £11,400 Buy O
10:54 56.65p 20,000 £11,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page