Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

 57.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.20
  • 52 Week Low: 46.05
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 357,285
  • Market Cap: £93.23m
  • Beta: 1.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:36 57.00p 50,000 £28,500 Sell O
23-Jan-2026 16:35 57.00p 91,739 £52,291 Sell PC
23-Jan-2026 16:35 57.00p 30,116 £17,166 Unknown
23-Jan-2026 16:35 57.00p 689 £393 Unknown
23-Jan-2026 16:35 57.00p 4,125 £2,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 57.00p 91,739 £52,291 Sell PC
23-Jan-2026 16:07 57.20p 50,000 £28,600 Unknown O
23-Jan-2026 11:04 57.20p 50,000 £28,600 Sell O
23-Jan-2026 16:36 57.00p 50,000 £28,500 Sell O
23-Jan-2026 16:35 57.00p 30,116 £17,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page