Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

102.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 334.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 293,210
  • Market Cap: £167.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:37 102.30p 18,500 £18,926 Sell O
20-May-2025 16:35 102.40p 47,414 £48,552 Sell PC
20-May-2025 16:35 102.40p 389 £398 Unknown
20-May-2025 16:35 102.40p 184 £188 Unknown
20-May-2025 16:35 102.40p 50 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 102.40p 47,414 £48,552 Sell PC
20-May-2025 08:36 100.38p 25,119 £25,215 Buy O
20-May-2025 16:37 102.30p 18,500 £18,926 Sell O
20-May-2025 14:49 103.40p 15,000 £15,510 Buy O
20-May-2025 08:35 101.01p 10,000 £10,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page