Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 304.50
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 0
  • RiskGrade: 146
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 302.50p 3 £9 Buy O
12:22 302.50p 1 £3 Buy O
12:22 302.00p 177 £534 Sell AT
12:22 302.00p 511 £1,543 Sell AT
12:22 302.00p 25 £76 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 304.50p 21,350 £65,011 Buy O
08:53 300.12p 15,257 £45,790 Sell O
09:56 301.00p 6,419 £19,321 Sell AT
09:59 301.00p 6,293 £18,942 Sell AT
08:00 304.00p 4,944 £15,030 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page