Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

260.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 273.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 300,536
  • Market Cap: £392.92m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:39 260.00p 29,833 £77,566 Unknown O
25-Jul-2025 16:35 260.00p 64,921 £168,795 Sell PC
25-Jul-2025 16:35 260.00p 617 £1,604 Unknown
25-Jul-2025 16:35 260.00p 621 £1,615 Unknown
25-Jul-2025 16:35 260.00p 748 £1,945 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 260.00p 64,921 £168,795 Sell PC
25-Jul-2025 16:39 260.00p 29,833 £77,566 Unknown O
25-Jul-2025 15:52 259.00p 18,899 £48,948 Sell O
25-Jul-2025 14:10 259.00p 17,500 £45,325 Unknown O
25-Jul-2025 16:35 260.00p 9,298 £24,175 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page