Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

271.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 280.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 363,748
  • Market Cap: £371.75m
  • RiskGrade: 1
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:36 273.00p 60,000 £163,800 Buy O
09-Jan-2026 16:45 268.00p 5,000 £13,400 Sell O
09-Jan-2026 16:28 274.00p 200 £548 Buy O
09-Jan-2026 16:26 273.90p 1,090 £2,986 Buy O
09-Jan-2026 16:15 274.00p 18 £49 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:36 273.00p 60,000 £163,800 Buy O
09-Jan-2026 09:03 267.50p 50,000 £133,750 Sell O
09-Jan-2026 12:30 270.00p 25,000 £67,500 Sell O
09-Jan-2026 08:57 268.00p 25,000 £67,000 Buy O
09-Jan-2026 10:22 268.12p 16,769 £44,961 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page