Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 2,011.00p | 3 | £60 | Sell | O |
15:12 | 2,011.00p | 3 | £60 | Sell | O |
14:45 | 2,021.00p | 4 | £81 | Buy | O |
14:42 | 2,017.00p | 5 | £101 | Buy | O |
16:37 | 2,016.00p | 1,878 | £37,860 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,016.00p | 469,960 | £9,474,394 | Buy | PC |
16:35 | 2,016.00p | 32,268 | £650,523 | Unknown | |
16:35 | 2,016.00p | 28,788 | £580,366 | Unknown | |
16:35 | 2,016.00p | 23,847 | £480,756 | Unknown | |
16:35 | 2,016.00p | 22,637 | £456,362 | Unknown |
You are here: research